Wrapped SOL
$148.80
+2.44%
Volume 1D
$2.04B
Δ Volume 1D
+56.69%
Programs
920
Users 1D
98,318
New Users 1D
+31,541
Social activity
Recent swaps
Price
Amount
Time (UTC)
$201.0330
0.000126
10:14:36
$154.1269
0.324176
10:14:36
$153.4857
0.009900
10:14:35
$154.2534
0.050614
10:14:35
$154.3207
0.006508
10:14:34
$154.2396
0.139143
10:14:34
$204.7818
0.099500
10:14:33
$154.4162
0.057959
10:14:33
$153.3839
0.648276
10:14:32
$154.1684
1.668352
10:14:32
$155.6535
0.000002
10:14:31
$155.6171
0.044737
10:14:31
$154.2269
1.655482
10:14:30
$154.2134
0.040565
10:14:30
$153.3485
0.963894
10:14:29
$197.9459
0.000070
10:14:29
$153.2076
0.618050
10:14:28
$154.2203
16.206868
10:14:28
$154.1226
0.088643
10:14:27
$153.7335
0.042105
10:14:27
$153.7186
19.460492
10:14:26
$153.8150
0.265446
10:14:26
$154.2561
0.240280
10:14:25
$154.2549
0.069328
10:14:25
$154.2589
0.058141
10:14:24
$148.7999
0.039686
10:14:24
$154.2213
13.747892
10:14:23
$154.0710
0.024760
10:14:23
$154.3597
0.010000
10:14:22
$154.2233
2.918967
10:14:22
$154.1794
1.050665
10:14:21
$154.1154
0.000064
10:14:21
$153.5040
0.013164
10:14:20
$154.1983
0.130649
10:14:20
$154.1744
3.000107
10:14:19
$151.5285
1.600000
10:14:19
$153.6238
0.000720
10:14:18
$154.2470
0.415078
10:14:18
$155.5323
0.000006
10:14:17
$154.3363
0.112658
10:14:17
$153.5189
2.672842
10:14:16
$154.2489
0.654280
10:14:16
$194.5999
0.014402
10:14:15
$154.4588
6.477870
10:14:15
$154.3080
3.586400
10:14:14
$156.0923
0.972851
10:14:14
$153.4774
0.006413
10:14:13
$153.7935
0.090209
10:14:13
$154.6623
0.001469
10:14:12
$155.6696
0.036029
10:14:12
$155.2643
0.000413
10:14:11
$155.8851
0.296806
10:14:11
$154.3635
0.679019
10:14:10
$153.5489
0.971252
10:14:10
$153.7843
0.165116
10:14:09
$154.3005
0.165116
10:14:09
$154.3073
0.268872
10:14:08
$155.1355
1.014870
10:14:08
$154.1030
3.242440
10:14:07
$152.8145
0.401906
10:14:07
$185.6974
0.114298
10:14:06
$153.7791
0.003807
10:14:06
$153.6933
0.911397
10:14:05
$155.5551
0.091357
10:14:05
$155.6740
0.324344
10:14:04
$184.4779
0.000442
10:14:04
$154.9894
0.629949
10:14:03
$154.5790
0.000650
10:14:03
$154.3199
0.861666
10:14:02
$154.2201
0.438045
10:14:02
$152.6974
0.964821
10:14:01
$154.3074
0.347659
10:14:01
$154.2224
0.086366
10:14:00
$154.4532
0.324014
10:14:00
$154.2734
0.163753
10:13:59
$154.2458
0.186445
10:13:59
$154.2311
0.324199
10:13:58
$154.2595
0.494741
10:13:58
$153.8380
0.049500
10:13:57
$154.2578
0.013176
10:13:57
$153.8755
0.616113
10:13:56
$153.8567
3.019812
10:13:56
$151.6456
0.000166
10:13:55
$155.3084
0.005962
10:13:55
$152.7028
0.017582
10:13:54
$154.5505
0.215151
10:13:54
$154.0335
3.317266
10:13:53
$154.8786
0.257152
10:13:53
$182.5993
0.024332
10:13:52
$154.8268
0.067595
10:13:52
$155.3657
0.000064
10:13:51
$155.7905
0.141787
10:13:51
$154.1878
0.013018
10:13:50
$154.1456
0.075888
10:13:50
$154.1924
0.042290
10:13:49
$156.3976
3.030611
10:13:49
$154.6278
0.193895
10:13:48
$153.7121
0.008274
10:13:48
$154.1900
83.089465
10:13:47
$154.5226
0.025579
10:13:47
$154.1678
0.102904
10:13:46
$154.1202
0.819551
10:13:46
$154.1226
0.039588
10:13:45
$153.0541
7.000000
10:13:45
$154.1602
0.324348
10:13:44
$154.1121
1.271795
10:13:44
$155.1398
0.204800
10:13:43
$153.4162
0.256423
10:13:43
$155.4993
0.000650
10:13:42
$154.1113
0.000800
10:13:42
$152.6410
0.010345
10:13:41
$154.1127
0.003426
10:13:41
$154.1241
0.193407
10:13:40
$154.0820
3.227562
10:13:40
$153.3920
2.686263
10:13:39
$154.0985
6.918852
10:13:39
$153.3936
0.721173
10:13:38
$154.2159
0.000530
10:13:38
$155.5310
0.012859
10:13:37
$154.5123
0.008033
10:13:37
$153.4486
3.551648
10:13:36
$154.1024
0.840169
10:13:36
$154.6316
3.248916
10:13:35
$153.6568
6.675023
10:13:35
$151.8439
0.009737
10:13:34
$154.0886
2.978943
10:13:34
$153.0588
0.025000
10:13:33
$151.8070
0.025635
10:13:33
$154.3433
0.001165
10:13:32
$154.0627
0.017389
10:13:32
$153.1285
0.570129
10:13:31
$153.4716
0.174954
10:13:31
$154.3828
0.150252
10:13:30
$155.2374
0.000616
10:13:30
$154.4920
0.321008
10:13:29
$155.4951
0.012862
10:13:29
$154.1143
1.361247
10:13:28
$165.3399
2.333335
10:13:28
$154.0568
1.176001
10:13:27
$154.2307
0.327371
10:13:27
$154.1370
0.160401
10:13:26
$153.9817
0.025784
10:13:26
$155.4840
0.000006
10:13:25
$154.1034
0.057663
10:13:25
$153.7743
0.003612
10:13:24
$154.1143
1.900067
10:13:24
$154.0669
0.037703
10:13:23
$154.1123
0.228191
10:13:23
$153.8690
0.245306
10:13:22
$154.1226
0.235019
10:13:22
$154.0903
2.814952
10:13:21
$154.1261
28.715778
10:13:21
$155.3632
0.000006
10:13:20
$154.1124
1.507137
10:13:20
$154.6769
0.252356
10:13:19
$154.0620
0.618505
10:13:19
$154.3138
0.409600
10:13:18
$154.1518
0.654799
10:13:18
$154.1054
0.097247
10:13:17
$153.8690
1.976186
10:13:17
$154.0629
0.100523
10:13:16
$154.1124
0.215675
10:13:16
$153.2272
0.023376
10:13:15
$154.4434
0.330196
10:13:15
$154.0663
106.170703
10:13:14
$152.5097
2.891276
10:13:14
$154.6583
1.288975
10:13:13
$154.0935
0.294164
10:13:13
$153.8103
0.070789
10:13:12
$152.9626
0.015664
10:13:12
$155.3934
0.025741
10:13:11
$154.3506
0.090100
10:13:11
$153.0644
0.004663
10:13:10
$153.2379
0.007022
10:13:10
$154.1683
1.297874
10:13:09
$153.2381
0.010100
10:13:09
$152.6203
0.012882
10:13:08
$155.4002
0.000064
10:13:08
$155.4226
0.012868
10:13:07
$154.0343
0.327788
10:13:07
$154.0650
0.389526
10:13:06
$154.0982
0.040319
10:13:06
$155.6390
0.001509
10:13:05
$154.0416
0.894343
10:13:05
$153.9692
3.957895
10:13:04
$153.2392
0.043721
10:13:04
$155.3150
0.003407
10:13:03
$154.0520
0.015537
10:13:03
$153.8326
1.616036
10:13:02
$154.0561
0.062238
10:13:02
$76.9231
0.000000
10:13:01
$160.9939
0.003200
10:13:01
$153.9925
0.090100
10:13:00
$154.1402
1.506872
10:13:00
$153.9465
16.227987
10:12:59
$154.0106
0.003265
10:12:59
$154.0490
0.422074
10:12:58
$154.0521
3.988491
10:12:58
$154.2582
4.252313
10:12:57
$155.3163
2.779509
10:12:57
$155.4454
0.014217
10:12:56
$154.0065
0.665792
10:12:56
$153.0815
0.000119
10:12:55
$154.2069
0.365644
10:12:55
$154.3049
1.298601
10:12:54
$154.0222
0.221309
10:12:54
$154.6594
9.750282
10:12:53
$154.0227
0.072675
10:12:53
$154.0168
0.575765
10:12:52
$153.9921
0.030025
10:12:52
$154.1875
0.019114
10:12:51
$153.9868
0.019098
10:12:51
$153.9822
3.217241
10:12:50
$154.4438
16.087869
10:12:50
$154.0079
0.058950
10:12:49
$154.0143
0.000656
10:12:49
$152.9815
0.007739
10:12:48
$154.6637
1.174077
10:12:48
$151.0649
0.005350
10:12:47
$154.0073
0.996441
10:12:47
$153.8122
0.087062
10:12:46
$152.4908
0.012864
10:12:46
$153.9751
0.025734
10:12:45
$154.0467
0.003000
10:12:45
$152.5124
0.012875
10:12:44
$153.9663
0.324756
10:12:44
$154.0676
0.100160
10:12:43
$172.2782
0.001968
10:12:43
$154.3905
0.018866
10:12:42
$150.3906
0.013489
10:12:42
$153.9456
3.142510
10:12:41
$153.9266
10.921237
10:12:41
$154.5163
0.029009
10:12:40
$154.2469
0.055228
10:12:40
$154.4706
0.102419
10:12:39
$152.7133
0.334665
10:12:39
$154.0671
0.583766
10:12:38
$153.9950
0.328015
10:12:38
$153.9372
1.551216
10:12:37
$153.9623
0.155942
10:12:37
$154.3843
1.766251
10:12:36
$153.9381
0.709863
10:12:36
$155.3105
0.012947
10:12:35
$152.6098
0.009900
10:12:35
$151.4120
7.957955
10:12:34
$152.9383
0.979016
10:12:34
$154.4592
0.685153
10:12:33
$152.9932
0.708064
10:12:33
$154.0029
0.033770
10:12:32
$154.5968
0.500000
10:12:32
$153.9447
0.376669
10:12:31
$154.1899
0.014771
10:12:31
$153.9759
0.324787
10:12:30
$154.0860
0.050100
10:12:30
$154.2049
1.398732
10:12:29
$153.9490
0.467308
10:12:29
$154.4371
0.840619
10:12:28
$153.9510
49.479902
10:12:28
$152.2755
0.070000
10:12:27
$153.9867
0.014189
10:12:27
$152.8114
0.074925
10:12:26
$154.0585
0.061357
10:12:26
$153.9597
0.055311
10:12:25
$153.9864
0.015871
10:12:25
$152.3117
0.069000
10:12:24
$154.3491
0.068565
10:12:24
$154.1928
0.729603
10:12:23
$154.1570
0.000006
10:12:23
$153.1493
5.145122
10:12:22
$154.0889
0.244275
10:12:22
$154.0249
0.123700
10:12:21
$153.9475
0.261889
10:12:21
$155.1416
0.064414
10:12:20
$153.9577
48.829311
10:12:20
$153.9746
0.018768
10:12:19
$154.7188
0.005669
10:12:19
$153.9747
0.530022
10:12:18
$154.8187
26.000000
10:12:18
$153.2524
5.141976
10:12:17
$153.0013
0.845492
10:12:17
$153.9761
0.118226
10:12:16
$153.7771
0.015114
10:12:16
$153.4778
1.222128
10:12:15
$151.8739
0.069000
10:12:15
$153.9747
0.276981
10:12:14
$154.0860
0.380440
10:12:14
$153.9866
0.082859
10:12:13
$153.9747
1.290210
10:12:13
$149.1214
0.940505
10:12:12
$154.0103
3.229146
10:12:12
$154.1726
0.213321
10:12:11
$154.0201
0.532325
10:12:11
$153.9822
0.012975
10:12:10
$155.0824
0.001630
10:12:10
$153.9304
3.216080
10:12:09
$153.9749
3.227040
10:12:09
$154.6700
2.732084
10:12:08
$154.0289
0.639798
10:12:08
$153.7262
3.376378
10:12:07
$156.0496
4.950000
10:12:07
$155.3524
0.936489
10:12:06
$154.0140
0.200000
10:12:06
$153.7190
0.248721
10:12:05
$154.6367
0.649399
10:12:05
$155.4930
2.187772
10:12:04
$154.2474
0.031344
10:12:04
$156.5292
0.300000
10:12:03
$150.9224
5.565583
10:12:03
$155.2439
0.000651
10:12:02
$153.9303
0.009167
10:12:02
$155.8300
0.000742
10:12:01
$152.6464
0.013400
10:12:01
$155.3833
0.000064
10:12:00
$153.9800
0.072270
10:12:00
$154.1090
6.485415
10:11:59
$154.0480
0.129736
10:11:59
$151.5969
0.015242
10:11:58
$154.4499
0.016026
10:11:58
$153.6789
26.456232
10:11:57
$154.5703
0.641659
10:11:57
$153.9678
0.132223
10:11:56
$155.7833
0.019754
10:11:56
$151.9043
0.011857
10:11:55
$153.9349
9.725161
10:11:55
$154.0182
0.648776
10:11:54
$156.8775
0.470914
10:11:54
$156.4690
2.619990
10:11:53
$159.7969
0.391193
10:11:53
$153.8908
0.050100
10:11:52
$155.3664
0.000064
10:11:52
$153.9593
0.604908
10:11:51
$153.9943
1.089836
10:11:51
$153.9814
0.387668
10:11:50
$153.9494
0.952611
10:11:50
$152.7118
0.534046
10:11:49
$154.0089
2.073056
10:11:49
$154.0718
0.057176
10:11:48
$153.4734
1.996398
10:11:48
$156.7568
0.085030
10:11:47
$157.3113
0.716484
10:11:47
$151.0168
0.017297
10:11:46
$154.0738
0.041532
10:11:46
$153.7740
5.753305
10:11:45
$154.0133
0.996492
10:11:45
$155.3854
0.000077
10:11:44
$154.0430
3.233932
10:11:44
$156.3289
0.019098
10:11:43
$154.0515
0.268811
10:11:43
$153.8220
1.391678
10:11:42
$153.9942
0.014225
10:11:42
$153.7702
0.062094
10:11:41
$153.7225
0.062113
10:11:41
$153.6667
14.997397
10:11:40
$154.0028
0.530052
10:11:40
$154.0142
0.001867
10:11:39
$154.0975
19.679604
10:11:39
$154.1479
16.194669
10:11:38
$154.0400
0.001693
10:11:38
$153.9974
3.245918
10:11:37
$152.5217
1.846276
10:11:37
$154.0008
3.243858
10:11:36
$154.3749
0.962709
10:11:36
$153.5453
0.010685
10:11:35
$153.8560
0.001271
10:11:35
$148.5381
1.075040
10:11:34
$154.0067
0.000658
10:11:34
$154.2092
0.400000
10:11:33
$154.0426
27.000067
10:11:33
$153.8392
1.044230
10:11:32
$154.0480
14.182048
10:11:32
$153.9528
0.037993
10:11:31
$154.0710
0.575595
10:11:31
$154.1466
0.010117
10:11:30
$154.6908
0.209475
10:11:30
$154.1188
0.070410
10:11:29
$153.8050
0.862837
10:11:29
$154.5226
0.000010
10:11:28
$154.0608
0.190594
10:11:28
$154.0625
1.713484
10:11:27
$155.3171
0.010100
10:11:27
$152.7341
2.443672
10:11:26
$154.0535
0.900603
10:11:26
$153.0581
0.972705
10:11:25
$154.0996
0.800037
10:11:25
$159.1098
0.048023
10:11:24
$153.9709
1.156687
10:11:24
$163.2973
11.831200
10:11:23
$151.1554
0.688234
10:11:23
$152.1228
0.006446
10:11:22
$152.3910
0.003041
10:11:22
$154.0013
0.693364
10:11:21
$154.1226
0.262149
10:11:21
$154.1754
0.037700
10:11:20
$154.0428
0.141335
10:11:20
$154.1189
0.303410
10:11:19
$154.6050
0.007159
10:11:19
$154.1180
0.210614
10:11:18
$154.1086
0.210626
10:11:18
$154.0849
0.085181
10:11:17
$154.2353
19.463661
10:11:17
$154.3372
0.045840
10:11:16
$153.9511
0.302802
10:11:16
$153.0872
0.139036
10:11:15
$154.0683
0.297952
10:11:15
$154.7494
0.108352
10:11:14
$155.2838
0.973509
10:11:14
$154.0594
0.198362
10:11:13
$154.0758
0.015559
10:11:13
$154.0761
57.805979
10:11:12
$154.0395
3.299300
10:11:12
$154.0537
0.246700
10:11:11
$150.3407
0.158555
10:11:11
$154.5876
0.289502
10:11:10
$153.9533
0.063683
10:11:10
$154.0440
0.013189
10:11:09
$148.6485
0.000000
10:11:09
$153.4374
0.010100
10:11:08
$155.1782
0.116718
10:11:08
$154.0018
0.224522
10:11:07
$154.9515
0.000007
10:11:07
$155.4558
0.012870
10:11:06
$152.5751
0.013400
10:11:06
$154.5246
0.294232
10:11:05
$155.9658
1.441901
10:11:05
$155.8361
0.977691
10:11:04
$153.0368
1.461501
10:11:04
$153.4508
0.030100
10:11:03
$154.6877
0.011484
10:11:03
$154.1231
0.026114
10:11:02
$154.6047
0.324626
10:11:02
$152.4363
0.014500
10:11:01
$154.0368
0.064920
10:11:01
$155.3493
0.000002
10:11:00
$154.0108
0.594581
10:11:00
$154.1224
0.009900
10:10:59
$154.4347
0.318157
10:10:58
$154.0968
0.038903
10:10:58
$153.3593
0.000232
10:10:57
$155.3833
0.000064
10:10:57
$152.8595
0.434288
10:10:56
$153.9893
0.105940
10:10:56
$154.3822
0.268170
10:10:55
$157.4188
3.915660
10:10:55
$154.1083
0.189317
10:10:54
$154.8581
0.039018
10:10:54
$152.4225
0.102438
10:10:53
$154.7393
0.693797
10:10:53
$152.2340
0.108909
10:10:52
$154.7100
0.148201
10:10:52
$154.0205
1.749414
10:10:51
$153.8590
0.124229
10:10:51
$154.5765
0.103468
10:10:50
$152.7039
0.070000
10:10:50
$154.0012
4.885053
10:10:49
$154.4080
0.037908
10:10:49
$154.0073
32.360255
10:10:48
$154.7418
0.196686
10:10:48
$154.1212
4.357523
10:10:47
$153.9884
40.398431
10:10:47
$153.0797
2.970000
10:10:46
$153.9052
0.016245
10:10:46
$152.5038
0.004000
10:10:45
$152.6644
0.096114
10:10:45
$153.9155
0.014570
10:10:44
$153.4671
8.643415
10:10:44
$153.3087
0.019255
10:10:43
$154.0415
0.019239
10:10:43
$153.4553
0.040907
10:10:42
$153.9465
4.302585
10:10:42
$154.0084
0.005116
10:10:41
$154.9958
1.344699
10:10:41
$154.0125
0.013843
10:10:40
$154.1341
0.892861
10:10:40
$157.2208
1.688085
10:10:39
$154.7184
0.390303
10:10:39
$154.9187
0.000006
10:10:38
$153.9730
0.135769
10:10:38
$153.9212
0.030677
10:10:37
$153.8446
0.365811
10:10:37
$155.3126
0.000640
10:10:36
$153.8726
2.305102
10:10:36
$153.9697
0.022524
10:10:35
$154.0860
0.050281
10:10:35
$154.7348
1.000000
10:10:34
$154.0107
0.006412
10:10:34
$160.2275
0.636461
10:10:33
$154.0978
0.021332
10:10:33
$154.2689
1.954177
10:10:32
$154.7934
0.020026
10:10:32
$154.5550
0.305040
10:10:31
$154.8214
5.000000
10:10:31
$149.2550
0.206741
10:10:30
$153.2854
2.417054
10:10:30
$153.4151
4.947950
10:10:29
$154.1225
0.050938
10:10:29
$153.9730
0.316869
10:10:28
$153.3740
0.901080
10:10:28
$153.9730
1.297614
10:10:27
$154.0555
0.324827
10:10:27
$152.5368
0.014000
10:10:26
$154.0309
0.038914
10:10:26
$154.0427
1.478178
10:10:25
$153.9541
0.023523
10:10:25
$153.9734
0.321123
10:10:24
$158.1689
0.000416
10:10:24
$153.9592
0.040968
10:10:23
$153.9508
3.242633
10:10:23
$155.2008
0.168584
10:10:22
$153.9724
0.362972
10:10:22
$157.0971
0.856801
10:10:21
$153.8644
0.075211
10:10:21
$153.9723
2.568489
10:10:20
$154.4534
0.622831
10:10:20
$154.8303
0.264139
10:10:19
$155.3833
0.000064
10:10:19
$156.1816
1.129777
10:10:18
$154.4046
1.471771
10:10:18
$153.9669
0.016947
10:10:17
$155.4158
0.061770
10:10:17
$153.9714
0.951519
10:10:16
$153.5350
0.988268
10:10:16
$153.9276
0.068382
10:10:15
$153.6881
0.012575
10:10:15
$153.9714
0.414944
10:10:14
$155.1893
0.045855
10:10:14
$153.9680
0.218078
10:10:13
$153.7788
4.308763
10:10:13
$154.3014
0.622222
10:10:12
$152.4635
0.004000
10:10:12
$154.1155
0.000064
10:10:11
$166.1713
0.024825
10:10:11
$154.5071
0.000000
10:10:10
$154.4579
0.020781
10:10:10
$154.6209
0.053215
10:10:09
$155.1009
0.065142
10:10:09
$161.8520
0.600000
10:10:08
$153.9646
0.929432
10:10:08
$153.9426
3.236176
10:10:07
$153.0004
0.361004
10:10:07
$150.5404
0.002479
10:10:06
$163.1852
0.198905
10:10:06
$152.4406
0.324795
10:10:05
$149.4993
12.010446
10:10:05
$154.1952
0.153269
10:10:04
$153.8880
1.301784
10:10:04
$154.6079
0.051200
10:10:03
$148.1845
2.101245
10:10:03
$154.7427
0.068082
10:10:02
$154.8174
0.068049
10:10:02
$153.9783
0.035474
10:10:01
$154.8445
0.097322
10:10:01
$154.9590
0.173032
10:10:00
$153.8852
0.576346
10:10:00
$156.0422
0.206547
10:09:59
$153.8897
0.112927
10:09:59
$158.2590
0.777762
10:09:58
$154.8148
0.307973
10:09:58
$153.6245
0.084000
10:09:57
$154.1641
0.000511
10:09:57
$171.9836
20.305936
10:09:56
$153.8580
0.453130
10:09:56
$153.9260
3.724693
10:09:55
$154.0453
0.003212
10:09:55
$156.5669
0.762391
10:09:54
$153.9152
3.100065
10:09:54
$153.9090
0.650205
10:09:53
$153.7596
3.168917
10:09:53
$153.9434
0.603196
10:09:52
$153.9612
8.300000
10:09:52
$154.1938
2.078063
10:09:51
$155.2874
0.000006
10:09:51
$154.2425
0.009990
10:09:50
$157.1897
0.061543
10:09:50
$155.3519
0.000064
10:09:49
$153.7140
0.390478
10:09:49
$154.7839
0.055464
10:09:48
$153.9710
0.055478
10:09:48
$153.9684
0.013191
10:09:47
$155.0828
2.386567
10:09:47
$164.3310
0.141329
10:09:46
$154.2623
0.213542
10:09:46
$153.8982
0.299496
10:09:45
$154.4884
0.071602
10:09:45
$155.5229
3.953433
10:09:44
$153.9146
0.272886
10:09:44
$153.9640
5.017560
10:09:43
$153.9201
29.246511
10:09:43
$153.9158
0.059432
10:09:42
$153.9653
0.045916
10:09:42
$154.6101
0.051236
10:09:41
$153.9423
3.249000
10:09:41
$153.9202
5.849223
10:09:40
$154.2001
5.179039
10:09:40
$155.8987
0.400000
10:09:39
$153.8084
0.587326
10:09:39
$153.9838
0.054072
10:09:38
$153.5839
1.009800
10:09:38
$153.9838
0.030956
10:09:37
$156.4528
1.169970
10:09:37
$154.5618
0.010100
10:09:36
$154.6721
0.074880
10:09:36
$154.0068
0.023335
10:09:35
$155.5614
0.042721
10:09:35
$153.5132
0.000540
10:09:34
$155.8836
1.953475
10:09:34
$153.9894
0.043817
10:09:33
$155.4235
0.300000
10:09:33
$153.9215
0.150952
10:09:32
$153.4236
0.767731
10:09:32
$155.7667
0.149100
10:09:31